SAP - Részvényárfolyam

Részvényárfolyam
168.44
Napi Változás
2.48 1.49%
Havi
-1.77%
Évi
36.85%
Q2 Előrejelzés
164.98
Ár Chg Nap Év Dátum
ABB 49.69 0.29 0.59% 46.45% 2024-06-03
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Adyen 1,186.80 2.00 0.17% -24.90% 2024-06-03
Amadeus IT 65.58 0.24 0.37% -3.79% 2024-06-03
ASML Holding 887.50 16.70 1.92% 31.44% 2024-06-03
Atos 1.37 -0.30 -18.01% -90.63% 2024-06-03
Cap Gemini 184.95 -0.65 -0.35% 10.98% 2024-06-03
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Dassault Systemes 36.89 -0.19 -0.50% -10.96% 2024-06-03
Deutsche Telekom 22.57 0.28 1.23% 16.10% 2024-06-03
Ericsson 66.24 1.84 2.86% 16.93% 2024-06-03
Fresenius Medical Care 39.28 0.10 0.26% -3.96% 2024-06-03
GB 349.00 4.40 1.28% 19.77% 2024-06-03
Hexagon AB 116.35 1.15 1.00% -9.81% 2024-06-03
Indra Sistemas 21.38 0.28 1.33% 84.63% 2024-06-03
Infineon 37.33 0.50 1.36% 5.51% 2024-06-03
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Materialise 5.00 -0.06 -1.19% -48.24% 2024-05-31
Nokia 3.68 0.10 2.91% -3.99% 2024-06-03
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Orange 10.85 0.12 1.14% 0.42% 2024-06-03
Oracle 117.21 0.11 0.09% 10.59% 2024-05-31
Philips 24.72 -0.16 -0.64% 37.58% 2024-06-03
Safran 216.50 2.40 1.12% 57.75% 2024-06-03
Sanofi 89.05 -0.71 -0.79% -6.59% 2024-06-03
SAP 168.44 2.48 1.49% 36.85% 2024-06-03
The Sage Group 1,023.00 0.50 0.05% 17.56% 2024-06-03
Siemens 177.68 1.42 0.81% 12.09% 2024-06-03
Schneider Electric 227.58 0.13 0.05% 38.77% 2024-06-03
Telefonica 4.35 0.07 1.54% 10.91% 2024-06-03
WorldLine 12.56 0.31 2.53% -65.60% 2024-06-03

Ár Nap Év Dátum
EU50 5018 34.33 0.69% 16.88% 2024-06-03
DE40 18626 128.16 0.69% 16.68% 2024-06-03